INR 385.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 272.7 | 282.37 | 270.33 | 281.2 | 19.75 Million |
02 Jan, 2024 | 267.53 | 274.0 | 262.07 | 272.47 | 12.32 Million |
01 Jan, 2024 | 270.67 | 271.0 | 265.4 | 266.4 | 8.7 Million |
29 Dec, 2023 | 266.67 | 273.47 | 264.8 | 265.93 | 29.29 Million |
28 Dec, 2023 | 257.13 | 290.93 | 254.9 | 278.43 | 57.37 Million |
27 Dec, 2023 | 256.0 | 258.3 | 251.33 | 254.57 | 19.71 Million |
26 Dec, 2023 | 247.27 | 261.33 | 244.53 | 256.1 | 21.65 Million |
22 Dec, 2023 | 250.4 | 250.4 | 242.67 | 246.2 | 12.69 Million |
21 Dec, 2023 | 240.2 | 252.0 | 239.13 | 250.47 | 8.47 Million |
20 Dec, 2023 | 256.5 | 256.5 | 242.07 | 243.23 | 11.11 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR