Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 272.7 282.37 270.33 281.2 19.75 Million
02 Jan, 2024 267.53 274.0 262.07 272.47 12.32 Million
01 Jan, 2024 270.67 271.0 265.4 266.4 8.7 Million
29 Dec, 2023 266.67 273.47 264.8 265.93 29.29 Million
28 Dec, 2023 257.13 290.93 254.9 278.43 57.37 Million
27 Dec, 2023 256.0 258.3 251.33 254.57 19.71 Million
26 Dec, 2023 247.27 261.33 244.53 256.1 21.65 Million
22 Dec, 2023 250.4 250.4 242.67 246.2 12.69 Million
21 Dec, 2023 240.2 252.0 239.13 250.47 8.47 Million
20 Dec, 2023 256.5 256.5 242.07 243.23 11.11 Million