Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 387.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 254.0 261.0 249.43 254.3 29.84 Million
04 Dec, 2023 236.67 252.97 236.67 251.0 44.92 Million
01 Dec, 2023 232.07 237.57 229.37 230.37 11.19 Million
30 Nov, 2023 228.0 233.2 224.37 231.6 18.23 Million
29 Nov, 2023 228.0 234.0 224.7 228.3 23.54 Million
28 Nov, 2023 219.37 230.0 216.73 228.5 39.72 Million
24 Nov, 2023 217.23 217.33 209.7 213.47 15.42 Million
23 Nov, 2023 204.67 219.83 203.87 217.8 24.34 Million
22 Nov, 2023 204.67 209.57 201.53 203.67 14.97 Million
21 Nov, 2023 206.47 206.47 200.2 203.3 8.14 Million