Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 336.7 343.33 334.7 339.6 14.6 Million
28 Feb, 2024 353.23 353.47 336.3 338.13 16.23 Million
27 Feb, 2024 361.2 365.0 348.37 353.23 12.71 Million
26 Feb, 2024 351.73 362.33 340.67 361.1 24.16 Million
23 Feb, 2024 357.33 359.63 348.07 351.73 8.61 Million
22 Feb, 2024 362.0 366.7 352.4 359.4 9.47 Million
21 Feb, 2024 376.0 379.33 354.67 362.17 9.99 Million
20 Feb, 2024 369.8 378.33 359.27 375.4 13.37 Million
19 Feb, 2024 378.0 379.73 368.37 369.8 15.2 Million
16 Feb, 2024 385.33 396.53 372.57 377.13 22.26 Million