Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 365.87 386.47 358.37 383.33 26.55 Million
14 Feb, 2024 330.0 366.0 327.7 362.2 21.2 Million
13 Feb, 2024 335.33 338.5 328.27 334.43 7.64 Million
12 Feb, 2024 338.07 340.13 324.6 334.6 14.23 Million
09 Feb, 2024 350.67 350.97 326.2 340.13 14.68 Million
08 Feb, 2024 349.2 358.93 346.73 350.1 19.06 Million
07 Feb, 2024 349.33 355.17 344.1 349.07 17.54 Million
06 Feb, 2024 343.33 360.67 336.77 357.2 28.85 Million
05 Feb, 2024 331.33 344.9 326.67 338.93 27.45 Million
02 Feb, 2024 315.33 333.87 313.97 325.9 28.63 Million