INR 385.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 365.87 | 386.47 | 358.37 | 383.33 | 26.55 Million |
14 Feb, 2024 | 330.0 | 366.0 | 327.7 | 362.2 | 21.2 Million |
13 Feb, 2024 | 335.33 | 338.5 | 328.27 | 334.43 | 7.64 Million |
12 Feb, 2024 | 338.07 | 340.13 | 324.6 | 334.6 | 14.23 Million |
09 Feb, 2024 | 350.67 | 350.97 | 326.2 | 340.13 | 14.68 Million |
08 Feb, 2024 | 349.2 | 358.93 | 346.73 | 350.1 | 19.06 Million |
07 Feb, 2024 | 349.33 | 355.17 | 344.1 | 349.07 | 17.54 Million |
06 Feb, 2024 | 343.33 | 360.67 | 336.77 | 357.2 | 28.85 Million |
05 Feb, 2024 | 331.33 | 344.9 | 326.67 | 338.93 | 27.45 Million |
02 Feb, 2024 | 315.33 | 333.87 | 313.97 | 325.9 | 28.63 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR