Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 323.33 | 336.67 | 320.4 | 333.4 | 11.31 Million |
| 13 Mar, 2024 | 343.07 | 344.67 | 319.07 | 322.6 | 11.73 Million |
| 12 Mar, 2024 | 341.33 | 347.63 | 338.17 | 342.87 | 9.13 Million |
| 11 Mar, 2024 | 337.33 | 348.0 | 331.63 | 341.23 | 13.12 Million |
| 07 Mar, 2024 | 343.8 | 345.67 | 335.6 | 339.0 | 6.37 Million |
| 06 Mar, 2024 | 351.0 | 353.2 | 336.13 | 344.8 | 11.29 Million |
| 05 Mar, 2024 | 350.67 | 354.3 | 347.7 | 352.03 | 7.15 Million |
| 04 Mar, 2024 | 344.67 | 351.93 | 343.7 | 350.07 | 12.28 Million |
| 02 Mar, 2024 | 345.0 | 347.33 | 342.97 | 345.87 | 786.03 Thousand |
| 01 Mar, 2024 | 344.0 | 350.67 | 343.53 | 344.77 | 10.26 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR