Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 383.2
(-1.86%)
INR 383.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 309.3 | 309.93 | 304.27 | 305.9 | 5.47 Million |
| 08 Apr, 2024 | 310.0 | 314.43 | 303.73 | 308.6 | 9.53 Million |
| 05 Apr, 2024 | 304.67 | 308.6 | 299.5 | 307.47 | 11.51 Million |
| 04 Apr, 2024 | 316.67 | 320.0 | 306.67 | 307.7 | 10 Million |
| 03 Apr, 2024 | 319.23 | 322.0 | 315.03 | 316.37 | 7.07 Million |
| 02 Apr, 2024 | 313.53 | 323.13 | 311.67 | 321.47 | 7.68 Million |
| 01 Apr, 2024 | 317.37 | 319.0 | 311.1 | 312.53 | 9.09 Million |
| 28 Mar, 2024 | 316.7 | 319.57 | 313.4 | 317.1 | 7.21 Million |
| 27 Mar, 2024 | 318.0 | 322.8 | 312.7 | 314.07 | 6.98 Million |
| 26 Mar, 2024 | 312.6 | 318.53 | 309.0 | 315.07 | 9.32 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR