Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 340.0 342.93 326.73 334.37 11.14 Million
09 May, 2024 351.93 352.0 331.3 334.0 16.76 Million
08 May, 2024 346.03 353.33 343.0 348.8 9.97 Million
07 May, 2024 351.9 356.47 340.0 342.7 19.1 Million
06 May, 2024 358.73 358.73 341.77 342.53 6.89 Million
03 May, 2024 360.0 360.6 352.73 356.07 8.66 Million
02 May, 2024 338.0 357.83 336.33 355.67 32.54 Million
30 Apr, 2024 340.27 343.7 327.17 330.27 9.75 Million
29 Apr, 2024 329.6 340.6 328.07 337.1 13.01 Million
26 Apr, 2024 326.67 331.67 323.63 327.4 5.44 Million