Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 383.2
(-1.86%)
INR 383.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 358.67 | 366.9 | 352.07 | 362.3 | 10.19 Million |
| 23 May, 2024 | 355.33 | 363.13 | 353.13 | 356.97 | 9.47 Million |
| 22 May, 2024 | 352.0 | 357.33 | 344.73 | 353.57 | 10.31 Million |
| 21 May, 2024 | 339.47 | 353.93 | 334.47 | 351.23 | 15.91 Million |
| 18 May, 2024 | 338.67 | 338.67 | 334.97 | 336.7 | 716.93 Thousand |
| 17 May, 2024 | 333.4 | 341.07 | 331.1 | 337.97 | 7.42 Million |
| 16 May, 2024 | 341.33 | 342.0 | 326.87 | 332.6 | 9.25 Million |
| 15 May, 2024 | 331.33 | 339.87 | 330.97 | 337.8 | 5.72 Million |
| 14 May, 2024 | 333.33 | 336.67 | 326.7 | 328.87 | 5.98 Million |
| 13 May, 2024 | 337.93 | 338.67 | 316.9 | 333.43 | 17.01 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR