Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 435.9
(-1.93%)
INR 435.9
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 394.0 | 400.05 | 384.3 | 386.2 | 10.41 Million |
| 05 Aug, 2024 | 387.0 | 392.65 | 377.05 | 388.75 | 14.07 Million |
| 04 Aug, 2024 | 387.0 | 392.65 | 377.05 | 388.75 | 14.07 Million |
| 02 Aug, 2024 | 390.2 | 398.5 | 383.85 | 389.25 | 12.47 Million |
| 01 Aug, 2024 | 392.45 | 393.5 | 384.75 | 391.4 | 8.84 Million |
| 31 Jul, 2024 | 399.8 | 406.6 | 391.05 | 392.25 | 17.12 Million |
| 30 Jul, 2024 | 375.15 | 401.75 | 370.1 | 395.75 | 35.73 Million |
| 29 Jul, 2024 | 386.0 | 389.3 | 378.8 | 381.05 | 14.11 Million |
| 28 Jul, 2024 | 386.0 | 389.3 | 378.8 | 381.05 | 14.11 Million |
| 26 Jul, 2024 | 379.4 | 379.5 | 370.2 | 376.55 | 9.3 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR