Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 407.25 411.4 402.95 406.6 6.22 Million
27 Aug, 2024 401.9 411.4 397.3 404.35 7.47 Million
26 Aug, 2024 408.1 408.8 400.3 405.05 6.08 Million
25 Aug, 2024 408.1 408.8 400.3 405.05 6.08 Million
23 Aug, 2024 406.4 413.75 404.0 405.5 8.13 Million
22 Aug, 2024 413.0 414.65 403.35 406.5 9.21 Million
21 Aug, 2024 396.4 411.8 394.0 407.5 14.42 Million
20 Aug, 2024 391.1 404.8 391.1 396.5 16.3 Million
19 Aug, 2024 385.0 394.85 383.55 387.35 13.21 Million
18 Aug, 2024 385.0 394.85 383.55 387.35 13.21 Million