Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 383.2
(-1.86%)
INR 383.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 341.3 | 344.85 | 335.3 | 337.95 | 8.08 Million |
| 21 Jun, 2024 | 350.3 | 352.55 | 336.0 | 340.85 | 13.1 Million |
| 20 Jun, 2024 | 346.67 | 350.4 | 342.67 | 349.2 | 6.87 Million |
| 19 Jun, 2024 | 355.37 | 355.8 | 342.17 | 343.67 | 9.79 Million |
| 18 Jun, 2024 | 361.27 | 361.47 | 351.63 | 353.43 | 10.27 Million |
| 14 Jun, 2024 | 356.0 | 362.5 | 353.33 | 357.53 | 11.44 Million |
| 13 Jun, 2024 | 354.13 | 354.87 | 349.67 | 352.23 | 7.16 Million |
| 12 Jun, 2024 | 353.0 | 358.57 | 349.73 | 350.63 | 9.35 Million |
| 11 Jun, 2024 | 350.43 | 355.0 | 344.17 | 349.37 | 10.07 Million |
| 10 Jun, 2024 | 353.33 | 354.67 | 344.53 | 347.97 | 11.32 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR