Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 358.6 358.9 340.6 341.65 10.76 Million
18 Jul, 2024 358.75 365.0 354.7 357.65 10.4 Million
17 Jul, 2024 358.75 365.0 354.7 357.65 10.4 Million
16 Jul, 2024 348.05 361.0 347.6 358.2 14.07 Million
15 Jul, 2024 344.75 350.3 341.4 348.05 7.24 Million
14 Jul, 2024 344.75 350.3 341.4 348.05 7.24 Million
12 Jul, 2024 353.9 353.9 341.2 342.15 8.62 Million
11 Jul, 2024 339.6 353.15 338.0 350.05 17.14 Million
10 Jul, 2024 332.0 337.1 323.0 335.15 6.83 Million
09 Jul, 2024 328.4 333.35 326.8 330.75 4.31 Million