Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 398.05 403.3 394.4 398.75 9.15 Million
19 Sep, 2024 408.0 408.7 392.0 398.05 4.54 Million
18 Sep, 2024 406.55 410.85 405.0 407.45 2.25 Million
17 Sep, 2024 410.5 412.5 406.05 408.7 3.29 Million
16 Sep, 2024 411.0 413.8 405.8 410.2 4.41 Million
15 Sep, 2024 411.0 413.8 411.0 412.95 86.79 Thousand
13 Sep, 2024 413.45 417.9 406.7 410.9 9.25 Million
12 Sep, 2024 415.0 417.65 410.0 413.4 8 Million
11 Sep, 2024 429.2 435.95 407.55 409.45 12.52 Million
10 Sep, 2024 424.4 424.4 417.15 421.35 5.94 Million