Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 375.0 383.5 370.5 379.7 10.37 Million
11 Aug, 2024 375.0 383.5 370.5 379.7 10.37 Million
09 Aug, 2024 380.3 385.8 374.05 376.65 9.75 Million
08 Aug, 2024 399.0 399.0 383.25 389.15 14.72 Million
07 Aug, 2024 394.0 403.5 388.2 396.8 17 Million
06 Aug, 2024 394.0 400.05 384.3 386.2 10.41 Million
05 Aug, 2024 387.0 392.65 377.05 388.75 14.07 Million
04 Aug, 2024 387.0 392.65 377.05 388.75 14.07 Million
02 Aug, 2024 390.2 398.5 383.85 389.25 12.47 Million
01 Aug, 2024 392.45 393.5 384.75 391.4 8.84 Million