Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 433.0 | 436.3 | 413.85 | 415.15 | 9.26 Million |
| 18 Oct, 2024 | 430.4 | 435.3 | 422.65 | 431.6 | 4.94 Million |
| 17 Oct, 2024 | 431.95 | 439.0 | 428.25 | 433.35 | 11.76 Million |
| 16 Oct, 2024 | 427.0 | 438.35 | 425.15 | 434.65 | 16.35 Million |
| 15 Oct, 2024 | 414.0 | 426.9 | 412.25 | 422.9 | 16.85 Million |
| 14 Oct, 2024 | 397.5 | 407.9 | 396.05 | 405.85 | 6.15 Million |
| 11 Oct, 2024 | 392.0 | 397.05 | 387.4 | 395.5 | 2.97 Million |
| 10 Oct, 2024 | 397.5 | 404.0 | 392.0 | 392.5 | 3.36 Million |
| 09 Oct, 2024 | 400.0 | 413.0 | 393.25 | 394.85 | 11.9 Million |
| 08 Oct, 2024 | 388.0 | 395.0 | 381.5 | 390.25 | 12.81 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR