Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 382.0 382.0 363.65 368.5 8.84 Million
01 Nov, 2024 380.9 383.3 380.0 381.0 505.68 Thousand
31 Oct, 2024 377.0 382.45 374.0 380.9 6.86 Million
30 Oct, 2024 388.5 389.45 376.7 377.65 5.11 Million
29 Oct, 2024 384.95 389.85 375.5 388.5 5.11 Million
28 Oct, 2024 380.0 393.8 379.0 383.3 12.99 Million
25 Oct, 2024 406.0 406.0 370.65 372.4 8.52 Million
24 Oct, 2024 396.0 405.4 393.45 404.75 7.7 Million
23 Oct, 2024 402.1 403.3 394.2 397.85 3.77 Million
22 Oct, 2024 414.1 416.6 400.5 402.1 5.95 Million