Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 406.4 413.75 404.0 405.5 8.13 Million
22 Aug, 2024 413.0 414.65 403.35 406.5 9.21 Million
21 Aug, 2024 396.4 411.8 394.0 407.5 14.42 Million
20 Aug, 2024 391.1 404.8 391.1 396.5 16.3 Million
19 Aug, 2024 385.0 394.85 383.55 387.35 13.21 Million
18 Aug, 2024 385.0 394.85 383.55 387.35 13.21 Million
16 Aug, 2024 376.6 382.0 373.65 379.85 7.27 Million
15 Aug, 2024 376.6 382.0 373.65 379.85 7.27 Million
14 Aug, 2024 371.85 377.4 368.45 373.1 5.77 Million
13 Aug, 2024 377.0 377.6 363.95 371.35 14.42 Million