Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 366.0 374.8 360.2 362.15 2.93 Million
18 Nov, 2024 372.4 375.75 366.4 367.3 5.01 Million
14 Nov, 2024 372.5 379.3 365.45 372.4 5.8 Million
13 Nov, 2024 375.0 377.9 367.75 371.4 4.34 Million
12 Nov, 2024 384.1 390.0 374.05 375.55 6.58 Million
11 Nov, 2024 383.0 387.8 375.15 380.95 6.12 Million
08 Nov, 2024 395.85 395.85 380.3 383.05 5.06 Million
07 Nov, 2024 390.85 400.0 385.35 396.5 5.85 Million
06 Nov, 2024 379.85 393.95 377.15 391.6 8.28 Million
05 Nov, 2024 365.0 376.5 362.25 374.85 8.16 Million