Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 406.0 409.0 396.95 398.05 4.28 Million
17 Dec, 2024 408.0 409.8 404.6 407.1 3.73 Million
16 Dec, 2024 414.9 419.0 400.3 407.1 7.36 Million
13 Dec, 2024 411.7 418.05 409.45 415.05 7.1 Million
12 Dec, 2024 410.0 414.0 406.05 411.7 4.83 Million
11 Dec, 2024 404.9 412.35 404.45 410.1 8.78 Million
10 Dec, 2024 400.0 406.35 397.25 404.9 6.66 Million
09 Dec, 2024 399.05 404.45 397.65 399.7 4.76 Million
06 Dec, 2024 393.85 402.25 392.05 399.2 8.1 Million
05 Dec, 2024 390.5 393.1 384.5 391.8 3.58 Million