Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 364.0 365.55 357.4 358.2 5.07 Million
15 Jan, 2025 377.5 379.45 360.6 363.25 4.16 Million
14 Jan, 2025 365.0 375.95 363.85 373.25 3.39 Million
13 Jan, 2025 376.55 376.55 360.15 364.4 13.43 Million
10 Jan, 2025 387.55 392.8 379.55 388.45 3.5 Million
09 Jan, 2025 393.0 393.0 383.45 384.8 2.52 Million
08 Jan, 2025 386.5 394.7 381.7 391.35 3.63 Million
07 Jan, 2025 391.9 397.6 385.15 386.2 3.19 Million
06 Jan, 2025 413.05 414.0 388.0 388.95 5.01 Million
03 Jan, 2025 413.5 417.1 407.7 413.05 4.03 Million