Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 364.0 | 365.55 | 357.4 | 358.2 | 5.07 Million |
| 15 Jan, 2025 | 377.5 | 379.45 | 360.6 | 363.25 | 4.16 Million |
| 14 Jan, 2025 | 365.0 | 375.95 | 363.85 | 373.25 | 3.39 Million |
| 13 Jan, 2025 | 376.55 | 376.55 | 360.15 | 364.4 | 13.43 Million |
| 10 Jan, 2025 | 387.55 | 392.8 | 379.55 | 388.45 | 3.5 Million |
| 09 Jan, 2025 | 393.0 | 393.0 | 383.45 | 384.8 | 2.52 Million |
| 08 Jan, 2025 | 386.5 | 394.7 | 381.7 | 391.35 | 3.63 Million |
| 07 Jan, 2025 | 391.9 | 397.6 | 385.15 | 386.2 | 3.19 Million |
| 06 Jan, 2025 | 413.05 | 414.0 | 388.0 | 388.95 | 5.01 Million |
| 03 Jan, 2025 | 413.5 | 417.1 | 407.7 | 413.05 | 4.03 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR