Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 384.95 389.85 375.5 388.5 5.11 Million
28 Oct, 2024 380.0 393.8 379.0 383.3 12.99 Million
25 Oct, 2024 406.0 406.0 370.65 372.4 8.52 Million
24 Oct, 2024 396.0 405.4 393.45 404.75 7.7 Million
23 Oct, 2024 402.1 403.3 394.2 397.85 3.77 Million
22 Oct, 2024 414.1 416.6 400.5 402.1 5.95 Million
21 Oct, 2024 433.0 436.3 413.85 415.15 9.26 Million
18 Oct, 2024 430.4 435.3 422.65 431.6 4.94 Million
17 Oct, 2024 431.95 439.0 428.25 433.35 11.76 Million
16 Oct, 2024 427.0 438.35 425.15 434.65 16.35 Million