Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 338.3 338.3 328.25 330.0 1.56 Million
10 Feb, 2025 343.0 344.0 335.05 338.3 1.95 Million
07 Feb, 2025 345.0 346.7 339.55 342.5 1.71 Million
06 Feb, 2025 348.6 349.15 340.6 343.1 3.12 Million
05 Feb, 2025 342.1 349.65 340.1 342.9 7.11 Million
04 Feb, 2025 328.5 334.85 327.15 333.7 7.37 Million
03 Feb, 2025 330.0 333.3 318.7 324.9 26.28 Million
01 Feb, 2025 358.25 358.9 333.1 344.85 7.98 Million
31 Jan, 2025 351.0 359.45 349.4 358.25 2.01 Million
30 Jan, 2025 348.95 354.1 346.0 351.6 4.41 Million