Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 330.0 | 330.3 | 318.65 | 323.95 | 3.17 Million |
| 11 Feb, 2025 | 338.3 | 338.3 | 328.25 | 330.0 | 1.56 Million |
| 10 Feb, 2025 | 343.0 | 344.0 | 335.05 | 338.3 | 1.95 Million |
| 07 Feb, 2025 | 345.0 | 346.7 | 339.55 | 342.5 | 1.71 Million |
| 06 Feb, 2025 | 348.6 | 349.15 | 340.6 | 343.1 | 3.12 Million |
| 05 Feb, 2025 | 342.1 | 349.65 | 340.1 | 342.9 | 7.11 Million |
| 04 Feb, 2025 | 328.5 | 334.85 | 327.15 | 333.7 | 7.37 Million |
| 03 Feb, 2025 | 330.0 | 333.3 | 318.7 | 324.9 | 26.28 Million |
| 01 Feb, 2025 | 358.25 | 358.9 | 333.1 | 344.85 | 7.98 Million |
| 31 Jan, 2025 | 351.0 | 359.45 | 349.4 | 358.25 | 2.01 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR