Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 410.0 414.0 406.05 411.7 4.83 Million
11 Dec, 2024 404.9 412.35 404.45 410.1 8.78 Million
10 Dec, 2024 400.0 406.35 397.25 404.9 6.66 Million
09 Dec, 2024 399.05 404.45 397.65 399.7 4.76 Million
06 Dec, 2024 393.85 402.25 392.05 399.2 8.1 Million
05 Dec, 2024 390.5 393.1 384.5 391.8 3.58 Million
04 Dec, 2024 384.0 391.65 382.7 387.65 3.47 Million
03 Dec, 2024 385.0 387.6 382.55 384.55 5.31 Million
02 Dec, 2024 383.1 384.0 379.2 380.95 2.35 Million
29 Nov, 2024 381.45 385.0 376.4 383.1 4.38 Million