Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 311.0 | 312.8 | 302.3 | 307.0 | 4.86 Million |
| 25 Feb, 2025 | 319.3 | 320.25 | 309.35 | 309.85 | 4.35 Million |
| 24 Feb, 2025 | 320.9 | 325.5 | 317.65 | 319.3 | 3.3 Million |
| 21 Feb, 2025 | 331.0 | 331.0 | 321.9 | 323.0 | 2.19 Million |
| 20 Feb, 2025 | 323.8 | 332.2 | 321.25 | 331.7 | 1.77 Million |
| 19 Feb, 2025 | 318.95 | 326.4 | 316.65 | 324.6 | 2.32 Million |
| 18 Feb, 2025 | 319.0 | 320.7 | 312.4 | 319.95 | 1.67 Million |
| 17 Feb, 2025 | 312.65 | 320.4 | 303.25 | 318.1 | 4.59 Million |
| 14 Feb, 2025 | 323.0 | 323.45 | 304.4 | 312.35 | 9.52 Million |
| 13 Feb, 2025 | 328.0 | 333.8 | 319.2 | 320.15 | 9.77 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR