Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 383.2
(-1.86%)
INR 383.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 387.55 | 392.8 | 379.55 | 388.45 | 3.5 Million |
| 09 Jan, 2025 | 393.0 | 393.0 | 383.45 | 384.8 | 2.52 Million |
| 08 Jan, 2025 | 386.5 | 394.7 | 381.7 | 391.35 | 3.63 Million |
| 07 Jan, 2025 | 391.9 | 397.6 | 385.15 | 386.2 | 3.19 Million |
| 06 Jan, 2025 | 413.05 | 414.0 | 388.0 | 388.95 | 5.01 Million |
| 03 Jan, 2025 | 413.5 | 417.1 | 407.7 | 413.05 | 4.03 Million |
| 02 Jan, 2025 | 412.25 | 415.8 | 404.5 | 412.7 | 2.39 Million |
| 01 Jan, 2025 | 410.0 | 414.0 | 404.7 | 412.35 | 2.18 Million |
| 31 Dec, 2024 | 405.8 | 410.6 | 402.65 | 408.75 | 3.1 Million |
| 30 Dec, 2024 | 409.0 | 410.4 | 400.9 | 405.8 | 6.85 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR