Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 350.75 364.0 349.15 359.55 4.54 Million
26 Mar, 2025 360.15 364.5 351.05 351.9 6.72 Million
25 Mar, 2025 359.05 365.0 352.7 361.45 6.72 Million
24 Mar, 2025 371.0 372.0 354.3 361.9 9.39 Million
21 Mar, 2025 336.0 360.2 334.1 356.95 15.73 Million
20 Mar, 2025 330.8 339.5 327.05 336.55 4.83 Million
19 Mar, 2025 326.0 330.4 324.1 328.0 5.94 Million
18 Mar, 2025 325.95 330.0 319.5 324.0 5.2 Million
17 Mar, 2025 325.85 330.4 323.7 325.5 5.41 Million
13 Mar, 2025 327.35 328.4 323.0 323.7 4.69 Million