Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 350.75 | 364.0 | 349.15 | 359.55 | 4.54 Million |
| 26 Mar, 2025 | 360.15 | 364.5 | 351.05 | 351.9 | 6.72 Million |
| 25 Mar, 2025 | 359.05 | 365.0 | 352.7 | 361.45 | 6.72 Million |
| 24 Mar, 2025 | 371.0 | 372.0 | 354.3 | 361.9 | 9.39 Million |
| 21 Mar, 2025 | 336.0 | 360.2 | 334.1 | 356.95 | 15.73 Million |
| 20 Mar, 2025 | 330.8 | 339.5 | 327.05 | 336.55 | 4.83 Million |
| 19 Mar, 2025 | 326.0 | 330.4 | 324.1 | 328.0 | 5.94 Million |
| 18 Mar, 2025 | 325.95 | 330.0 | 319.5 | 324.0 | 5.2 Million |
| 17 Mar, 2025 | 325.85 | 330.4 | 323.7 | 325.5 | 5.41 Million |
| 13 Mar, 2025 | 327.35 | 328.4 | 323.0 | 323.7 | 4.69 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR