Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 324.0 333.9 320.5 329.7 6.27 Million
10 Mar, 2025 336.5 344.0 324.25 325.8 7.15 Million
07 Mar, 2025 338.9 339.05 330.15 332.45 3.82 Million
06 Mar, 2025 334.7 342.4 331.8 339.15 12.79 Million
05 Mar, 2025 314.05 334.5 314.05 326.15 12.4 Million
04 Mar, 2025 294.1 316.4 290.1 315.2 7.27 Million
03 Mar, 2025 295.0 298.9 287.55 297.8 3.79 Million
28 Feb, 2025 305.0 306.0 292.45 293.75 6.51 Million
27 Feb, 2025 311.0 312.8 302.3 307.0 4.86 Million
25 Feb, 2025 319.3 320.25 309.35 309.85 4.35 Million