Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 334.55 | 343.0 | 325.8 | 327.35 | 8.49 Million |
| 11 Mar, 2025 | 324.0 | 333.9 | 320.5 | 329.7 | 6.27 Million |
| 10 Mar, 2025 | 336.5 | 344.0 | 324.25 | 325.8 | 7.15 Million |
| 07 Mar, 2025 | 338.9 | 339.05 | 330.15 | 332.45 | 3.82 Million |
| 06 Mar, 2025 | 334.7 | 342.4 | 331.8 | 339.15 | 12.79 Million |
| 05 Mar, 2025 | 314.05 | 334.5 | 314.05 | 326.15 | 12.4 Million |
| 04 Mar, 2025 | 294.1 | 316.4 | 290.1 | 315.2 | 7.27 Million |
| 03 Mar, 2025 | 295.0 | 298.9 | 287.55 | 297.8 | 3.79 Million |
| 28 Feb, 2025 | 305.0 | 306.0 | 292.45 | 293.75 | 6.51 Million |
| 27 Feb, 2025 | 311.0 | 312.8 | 302.3 | 307.0 | 4.86 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR