Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 348.95 354.1 346.0 351.6 4.41 Million
29 Jan, 2025 350.85 352.25 343.7 345.25 3.74 Million
28 Jan, 2025 350.0 351.75 341.45 349.5 5.09 Million
27 Jan, 2025 350.4 350.9 343.35 345.95 4.45 Million
24 Jan, 2025 374.2 379.95 351.25 352.85 18.08 Million
23 Jan, 2025 373.0 373.8 359.85 362.1 5.14 Million
22 Jan, 2025 373.8 374.7 363.2 370.1 6.67 Million
21 Jan, 2025 363.0 372.4 358.0 369.95 12.34 Million
20 Jan, 2025 360.0 363.4 353.35 360.35 6.96 Million
17 Jan, 2025 358.35 363.2 355.2 358.9 3.12 Million