Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 384.1 390.0 374.05 375.55 6.58 Million
11 Nov, 2024 383.0 387.8 375.15 380.95 6.12 Million
08 Nov, 2024 395.85 395.85 380.3 383.05 5.06 Million
07 Nov, 2024 390.85 400.0 385.35 396.5 5.85 Million
06 Nov, 2024 379.85 393.95 377.15 391.6 8.28 Million
05 Nov, 2024 365.0 376.5 362.25 374.85 8.16 Million
04 Nov, 2024 382.0 382.0 363.65 368.5 8.84 Million
01 Nov, 2024 380.9 383.3 380.0 381.0 505.68 Thousand
31 Oct, 2024 377.0 382.45 374.0 380.9 6.86 Million
30 Oct, 2024 388.5 389.45 376.7 377.65 5.11 Million