INR 385.05
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 348.95 | 354.1 | 346.0 | 351.6 | 4.41 Million |
29 Jan, 2025 | 350.85 | 352.25 | 343.7 | 345.25 | 3.74 Million |
28 Jan, 2025 | 350.0 | 351.75 | 341.45 | 349.5 | 5.09 Million |
27 Jan, 2025 | 350.4 | 350.9 | 343.35 | 345.95 | 4.45 Million |
24 Jan, 2025 | 374.2 | 379.95 | 351.25 | 352.85 | 18.08 Million |
23 Jan, 2025 | 373.0 | 373.8 | 359.85 | 362.1 | 5.14 Million |
22 Jan, 2025 | 373.8 | 374.7 | 363.2 | 370.1 | 6.67 Million |
21 Jan, 2025 | 363.0 | 372.4 | 358.0 | 369.95 | 12.34 Million |
20 Jan, 2025 | 360.0 | 363.4 | 353.35 | 360.35 | 6.96 Million |
17 Jan, 2025 | 358.35 | 363.2 | 355.2 | 358.9 | 3.12 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR