Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 383.2
(-1.86%)
INR 383.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 414.0 | 426.9 | 412.25 | 422.9 | 16.85 Million |
| 14 Oct, 2024 | 397.5 | 407.9 | 396.05 | 405.85 | 6.15 Million |
| 11 Oct, 2024 | 392.0 | 397.05 | 387.4 | 395.5 | 2.97 Million |
| 10 Oct, 2024 | 397.5 | 404.0 | 392.0 | 392.5 | 3.36 Million |
| 09 Oct, 2024 | 400.0 | 413.0 | 393.25 | 394.85 | 11.9 Million |
| 08 Oct, 2024 | 388.0 | 395.0 | 381.5 | 390.25 | 12.81 Million |
| 07 Oct, 2024 | 407.2 | 409.35 | 390.95 | 393.65 | 5.67 Million |
| 04 Oct, 2024 | 407.0 | 413.75 | 395.1 | 406.9 | 12.35 Million |
| 03 Oct, 2024 | 429.0 | 432.65 | 413.0 | 415.05 | 14.16 Million |
| 01 Oct, 2024 | 440.0 | 446.05 | 438.45 | 444.9 | 5.52 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR