Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 412.25 415.8 404.5 412.7 2.39 Million
01 Jan, 2025 410.0 414.0 404.7 412.35 2.18 Million
31 Dec, 2024 405.8 410.6 402.65 408.75 3.1 Million
30 Dec, 2024 409.0 410.4 400.9 405.8 6.85 Million
27 Dec, 2024 420.4 420.4 409.1 410.7 3.44 Million
26 Dec, 2024 412.85 421.5 408.8 419.3 6.2 Million
24 Dec, 2024 404.0 417.95 401.6 412.85 6.33 Million
23 Dec, 2024 400.05 411.45 399.3 403.6 3.95 Million
20 Dec, 2024 409.0 413.5 397.95 399.5 8.03 Million
19 Dec, 2024 392.0 411.0 388.85 407.4 7.22 Million