Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 384.0 391.65 382.7 387.65 3.47 Million
03 Dec, 2024 385.0 387.6 382.55 384.55 5.31 Million
02 Dec, 2024 383.1 384.0 379.2 380.95 2.35 Million
29 Nov, 2024 381.45 385.0 376.4 383.1 4.38 Million
28 Nov, 2024 381.9 386.25 377.25 380.0 5.43 Million
27 Nov, 2024 385.9 386.0 375.8 380.15 6.1 Million
26 Nov, 2024 382.1 389.7 378.0 379.6 3.57 Million
25 Nov, 2024 368.95 384.65 367.95 376.85 9.61 Million
22 Nov, 2024 362.0 365.3 358.6 360.7 2.57 Million
21 Nov, 2024 362.15 363.6 354.9 360.1 4.4 Million