Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 411.0 413.8 405.8 410.2 4.41 Million
15 Sep, 2024 411.0 413.8 411.0 412.95 86.79 Thousand
13 Sep, 2024 413.45 417.9 406.7 410.9 9.25 Million
12 Sep, 2024 415.0 417.65 410.0 413.4 8 Million
11 Sep, 2024 429.2 435.95 407.55 409.45 12.52 Million
10 Sep, 2024 424.4 424.4 417.15 421.35 5.94 Million
09 Sep, 2024 434.4 434.45 420.1 421.4 8.9 Million
08 Sep, 2024 434.4 434.45 420.1 421.4 8.9 Million
06 Sep, 2024 448.8 451.85 432.7 434.4 8.95 Million
05 Sep, 2024 446.3 457.15 444.05 448.5 12 Million