Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 399.8 406.6 391.05 392.25 17.12 Million
30 Jul, 2024 375.15 401.75 370.1 395.75 35.73 Million
29 Jul, 2024 386.0 389.3 378.8 381.05 14.11 Million
28 Jul, 2024 386.0 389.3 378.8 381.05 14.11 Million
26 Jul, 2024 379.4 379.5 370.2 376.55 9.3 Million
25 Jul, 2024 350.0 376.9 347.15 373.75 20.61 Million
24 Jul, 2024 347.0 356.35 344.1 353.85 8.2 Million
23 Jul, 2024 348.35 348.7 329.5 346.5 9.38 Million
22 Jul, 2024 341.85 354.8 337.8 346.7 13.5 Million
21 Jul, 2024 341.85 354.8 337.8 346.7 13.5 Million