Hindustan Petroleum Corporation Limited (HINDPETRO.NS)
INR 385.05
(1.68%)
INR 385.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 407.2 | 409.35 | 390.95 | 393.65 | 5.67 Million |
| 04 Oct, 2024 | 407.0 | 413.75 | 395.1 | 406.9 | 12.35 Million |
| 03 Oct, 2024 | 429.0 | 432.65 | 413.0 | 415.05 | 14.16 Million |
| 01 Oct, 2024 | 440.0 | 446.05 | 438.45 | 444.9 | 5.52 Million |
| 30 Sep, 2024 | 436.0 | 446.95 | 430.5 | 440.55 | 7.94 Million |
| 27 Sep, 2024 | 424.0 | 439.8 | 421.2 | 437.95 | 12.19 Million |
| 26 Sep, 2024 | 418.2 | 424.05 | 408.6 | 421.95 | 6.06 Million |
| 25 Sep, 2024 | 417.15 | 419.05 | 407.6 | 417.4 | 4.87 Million |
| 24 Sep, 2024 | 402.9 | 419.4 | 402.65 | 417.15 | 9.27 Million |
| 23 Sep, 2024 | 399.5 | 408.95 | 396.65 | 403.45 | 4.89 Million |
1413
EYGPF
0JDI
MING
002852
ALCUR