Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 385.05

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 434.4 434.45 420.1 421.4 8.9 Million
08 Sep, 2024 434.4 434.45 420.1 421.4 8.9 Million
06 Sep, 2024 448.8 451.85 432.7 434.4 8.95 Million
05 Sep, 2024 446.3 457.15 444.05 448.5 12 Million
04 Sep, 2024 433.5 447.6 428.15 445.1 26.83 Million
03 Sep, 2024 428.85 430.7 424.75 425.9 5.14 Million
02 Sep, 2024 425.0 438.0 421.1 427.85 18.3 Million
01 Sep, 2024 425.0 438.0 421.1 427.85 18.3 Million
30 Aug, 2024 421.4 425.25 415.75 419.05 16.99 Million
29 Aug, 2024 407.05 417.5 402.45 415.85 9.65 Million