Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 332.55 336.2 326.15 327.9 9.97 Million
05 Jul, 2024 328.5 334.2 327.5 332.45 7.7 Million
04 Jul, 2024 331.0 334.55 328.6 329.75 3.57 Million
03 Jul, 2024 328.6 330.5 325.3 329.75 4.39 Million
02 Jul, 2024 330.8 333.05 324.25 328.3 4.43 Million
01 Jul, 2024 331.3 334.4 329.5 331.3 4.84 Million
28 Jun, 2024 334.25 339.45 331.5 332.1 4.75 Million
27 Jun, 2024 334.0 336.2 327.0 332.75 8.12 Million
26 Jun, 2024 335.65 337.45 332.35 333.45 2.68 Million
25 Jun, 2024 338.0 340.15 331.25 334.65 3.11 Million