Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 435.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 385.0 394.85 383.55 387.35 13.21 Million
16 Aug, 2024 376.6 382.0 373.65 379.85 7.27 Million
15 Aug, 2024 376.6 382.0 373.65 379.85 7.27 Million
14 Aug, 2024 371.85 377.4 368.45 373.1 5.77 Million
13 Aug, 2024 377.0 377.6 363.95 371.35 14.42 Million
12 Aug, 2024 375.0 383.5 370.5 379.7 10.37 Million
11 Aug, 2024 375.0 383.5 370.5 379.7 10.37 Million
09 Aug, 2024 380.3 385.8 374.05 376.65 9.75 Million
08 Aug, 2024 399.0 399.0 383.25 389.15 14.72 Million
07 Aug, 2024 394.0 403.5 388.2 396.8 17 Million