Hindustan Petroleum Corporation Limited (HINDPETRO.NS)

INR 383.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 324.67 328.8 322.67 327.47 5.5 Million
24 Apr, 2024 323.6 326.9 319.5 324.93 6.41 Million
23 Apr, 2024 330.0 330.67 321.07 322.07 7.3 Million
22 Apr, 2024 324.67 334.0 324.07 328.03 16.16 Million
19 Apr, 2024 311.27 320.33 305.17 318.93 15.89 Million
18 Apr, 2024 319.5 329.33 316.03 318.2 19.51 Million
16 Apr, 2024 308.33 319.97 305.67 312.37 10.66 Million
15 Apr, 2024 314.67 318.17 305.53 311.63 15.29 Million
12 Apr, 2024 324.67 324.9 317.83 318.83 10.1 Million
10 Apr, 2024 306.33 326.0 306.33 324.97 21.49 Million