Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 127.4 | 130.3 | 126.9 | 127.65 | 4.8 Million |
| 01 Feb, 2022 | 124.5 | 127.7 | 122.5 | 126.7 | 5.49 Million |
| 31 Jan, 2022 | 125.3 | 126.75 | 122.65 | 123.55 | 3.87 Million |
| 28 Jan, 2022 | 123.4 | 128.15 | 123.25 | 123.8 | 5.31 Million |
| 27 Jan, 2022 | 123.0 | 123.3 | 120.0 | 122.0 | 3.53 Million |
| 25 Jan, 2022 | 120.8 | 126.05 | 116.8 | 124.65 | 5.11 Million |
| 24 Jan, 2022 | 129.6 | 130.6 | 118.3 | 120.65 | 8.54 Million |
| 21 Jan, 2022 | 133.75 | 135.7 | 128.5 | 131.25 | 5.15 Million |
| 20 Jan, 2022 | 130.3 | 134.6 | 130.1 | 133.9 | 6.36 Million |
| 19 Jan, 2022 | 130.5 | 131.75 | 126.6 | 129.6 | 4.88 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON