Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 138.0 | 139.2 | 130.5 | 131.05 | 5.75 Million |
| 17 Jan, 2022 | 137.0 | 141.6 | 136.75 | 137.55 | 6.4 Million |
| 14 Jan, 2022 | 136.0 | 137.5 | 134.7 | 136.65 | 5.63 Million |
| 13 Jan, 2022 | 135.0 | 140.5 | 134.5 | 136.1 | 14.22 Million |
| 12 Jan, 2022 | 131.2 | 134.95 | 129.8 | 133.9 | 4.84 Million |
| 11 Jan, 2022 | 131.95 | 133.0 | 129.15 | 130.2 | 3.42 Million |
| 10 Jan, 2022 | 131.95 | 135.0 | 131.4 | 131.8 | 5.19 Million |
| 07 Jan, 2022 | 132.0 | 133.3 | 128.35 | 131.55 | 7.14 Million |
| 06 Jan, 2022 | 132.8 | 134.75 | 131.0 | 131.8 | 4.65 Million |
| 05 Jan, 2022 | 133.75 | 137.25 | 130.8 | 134.75 | 10.03 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON