Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 132.0 133.4 128.5 129.45 5.02 Million
15 Feb, 2022 126.65 132.5 122.3 131.65 8.87 Million
14 Feb, 2022 133.85 134.8 125.2 126.0 9.86 Million
11 Feb, 2022 141.0 143.55 137.5 138.85 6.48 Million
10 Feb, 2022 140.5 146.35 140.5 142.25 16.06 Million
09 Feb, 2022 138.2 141.65 137.4 139.35 5.95 Million
08 Feb, 2022 142.2 143.7 134.15 137.1 9.98 Million
07 Feb, 2022 137.6 143.0 135.4 141.45 16.06 Million
04 Feb, 2022 130.0 138.5 129.5 137.7 17.47 Million
03 Feb, 2022 128.35 130.4 127.45 129.35 5.62 Million