Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 117.4 | 119.0 | 116.1 | 117.5 | 6.01 Million |
| 16 Mar, 2022 | 116.35 | 116.7 | 114.35 | 115.25 | 4.73 Million |
| 15 Mar, 2022 | 119.5 | 120.15 | 112.15 | 114.15 | 7.04 Million |
| 14 Mar, 2022 | 123.5 | 124.8 | 119.1 | 119.5 | 5.34 Million |
| 11 Mar, 2022 | 123.25 | 126.0 | 122.5 | 123.7 | 4.84 Million |
| 10 Mar, 2022 | 125.4 | 125.4 | 121.1 | 122.75 | 7.17 Million |
| 09 Mar, 2022 | 128.7 | 129.0 | 123.5 | 124.05 | 6.77 Million |
| 08 Mar, 2022 | 127.0 | 133.95 | 125.45 | 126.7 | 18.99 Million |
| 07 Mar, 2022 | 120.5 | 125.95 | 119.0 | 124.7 | 7.98 Million |
| 04 Mar, 2022 | 124.5 | 126.25 | 120.65 | 121.0 | 7.93 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON