Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 124.0 126.75 122.55 123.6 12.21 Million
02 Mar, 2022 117.5 123.35 117.3 119.9 10.09 Million
28 Feb, 2022 113.55 118.15 111.85 117.65 7.2 Million
25 Feb, 2022 111.0 114.65 109.3 113.55 7.7 Million
24 Feb, 2022 111.9 113.85 105.0 105.65 10.39 Million
23 Feb, 2022 118.05 119.7 115.55 116.0 6.39 Million
22 Feb, 2022 112.3 115.9 111.0 115.05 8.32 Million
21 Feb, 2022 123.15 123.15 114.7 117.25 10.14 Million
18 Feb, 2022 126.0 127.8 122.8 123.15 4.52 Million
17 Feb, 2022 129.95 130.55 124.75 125.5 4.81 Million