Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 114.0 | 117.0 | 113.8 | 116.7 | 5.07 Million |
| 31 Mar, 2022 | 112.5 | 114.65 | 111.9 | 113.75 | 6.14 Million |
| 30 Mar, 2022 | 113.3 | 113.55 | 110.85 | 111.4 | 5.88 Million |
| 29 Mar, 2022 | 114.3 | 114.75 | 112.0 | 112.45 | 4.85 Million |
| 28 Mar, 2022 | 115.5 | 116.0 | 113.1 | 113.55 | 4.6 Million |
| 25 Mar, 2022 | 117.95 | 118.95 | 115.05 | 115.55 | 3.68 Million |
| 24 Mar, 2022 | 118.0 | 119.95 | 116.55 | 117.3 | 4.49 Million |
| 23 Mar, 2022 | 119.65 | 119.65 | 116.7 | 117.95 | 3.99 Million |
| 22 Mar, 2022 | 117.7 | 120.0 | 116.5 | 118.2 | 4.83 Million |
| 21 Mar, 2022 | 119.4 | 121.0 | 116.5 | 117.0 | 5.34 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON