Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 122.25 | 129.5 | 121.1 | 124.15 | 18.7 Million |
| 18 Apr, 2022 | 122.0 | 122.0 | 119.05 | 121.15 | 2.21 Million |
| 13 Apr, 2022 | 122.0 | 123.4 | 120.9 | 121.2 | 2.75 Million |
| 12 Apr, 2022 | 123.95 | 123.95 | 118.6 | 121.0 | 5.63 Million |
| 11 Apr, 2022 | 123.35 | 125.8 | 122.9 | 124.45 | 4.26 Million |
| 08 Apr, 2022 | 122.65 | 123.8 | 121.8 | 122.6 | 3.76 Million |
| 07 Apr, 2022 | 124.9 | 125.85 | 120.7 | 121.55 | 4.26 Million |
| 06 Apr, 2022 | 121.85 | 125.8 | 121.4 | 124.85 | 8.04 Million |
| 05 Apr, 2022 | 120.85 | 123.5 | 120.0 | 122.65 | 7.32 Million |
| 04 Apr, 2022 | 117.85 | 119.85 | 116.25 | 119.35 | 6.25 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON