Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 101.7 102.25 98.75 100.7 4.95 Million
17 May, 2022 92.9 103.2 92.9 100.4 10.47 Million
16 May, 2022 91.8 92.7 88.7 91.3 6.26 Million
13 May, 2022 94.0 95.7 91.35 92.15 4.51 Million
12 May, 2022 93.5 94.25 91.3 92.1 4.25 Million
11 May, 2022 94.75 95.5 91.4 94.85 6.12 Million
10 May, 2022 95.0 97.8 93.2 93.6 7.11 Million
09 May, 2022 102.8 102.8 91.5 94.4 15.76 Million
06 May, 2022 107.0 108.65 101.9 104.6 6.23 Million
05 May, 2022 111.95 112.4 109.45 110.1 1.72 Million