Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 112.5 | 113.95 | 109.3 | 109.85 | 3.03 Million |
| 02 May, 2022 | 111.9 | 113.0 | 110.1 | 112.8 | 2.26 Million |
| 29 Apr, 2022 | 115.45 | 115.45 | 112.9 | 113.3 | 1.83 Million |
| 28 Apr, 2022 | 115.5 | 115.5 | 111.6 | 114.05 | 4.43 Million |
| 27 Apr, 2022 | 114.0 | 115.0 | 112.25 | 114.15 | 2.76 Million |
| 26 Apr, 2022 | 115.0 | 116.4 | 114.25 | 114.75 | 3.22 Million |
| 25 Apr, 2022 | 115.0 | 115.15 | 113.45 | 113.85 | 4.19 Million |
| 22 Apr, 2022 | 121.0 | 121.0 | 116.6 | 117.0 | 5.77 Million |
| 21 Apr, 2022 | 122.4 | 122.85 | 121.15 | 121.8 | 2.94 Million |
| 20 Apr, 2022 | 125.5 | 126.0 | 120.55 | 121.3 | 6.05 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON