Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 106.4 | 106.7 | 103.05 | 103.8 | 3.24 Million |
| 31 May, 2022 | 101.95 | 107.1 | 101.45 | 105.1 | 9.46 Million |
| 30 May, 2022 | 99.0 | 103.75 | 98.3 | 102.9 | 5.08 Million |
| 27 May, 2022 | 99.0 | 99.3 | 96.7 | 97.95 | 3.99 Million |
| 26 May, 2022 | 96.05 | 96.9 | 91.05 | 96.3 | 5.4 Million |
| 25 May, 2022 | 98.35 | 98.35 | 94.4 | 94.9 | 3.08 Million |
| 24 May, 2022 | 96.6 | 98.35 | 96.3 | 97.35 | 3.56 Million |
| 23 May, 2022 | 100.0 | 100.0 | 95.8 | 96.45 | 6.45 Million |
| 20 May, 2022 | 100.0 | 104.8 | 100.0 | 101.8 | 11.01 Million |
| 19 May, 2022 | 96.0 | 98.7 | 95.65 | 96.8 | 3.43 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON