Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 89.15 90.5 88.0 89.2 2.85 Million
28 Jun, 2022 87.0 90.7 86.25 90.2 4.57 Million
27 Jun, 2022 88.0 88.65 86.6 87.25 4.5 Million
24 Jun, 2022 84.7 87.3 84.2 85.25 6.66 Million
23 Jun, 2022 84.05 87.25 83.1 85.45 6.62 Million
22 Jun, 2022 88.2 88.75 82.7 84.0 12.4 Million
21 Jun, 2022 86.4 91.05 85.15 90.65 5.24 Million
20 Jun, 2022 92.6 92.8 81.2 84.35 10.19 Million
17 Jun, 2022 91.55 94.35 89.0 93.1 3.4 Million
16 Jun, 2022 98.15 98.75 91.2 92.1 2.92 Million