Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 89.2 91.4 89.0 91.1 3.64 Million
12 Jul, 2022 89.8 91.4 89.1 90.05 4.37 Million
11 Jul, 2022 89.9 92.4 88.3 91.45 4.04 Million
08 Jul, 2022 92.5 93.0 89.1 90.15 6.59 Million
07 Jul, 2022 89.05 92.5 87.1 91.25 5.93 Million
06 Jul, 2022 86.0 88.75 83.3 88.05 4.45 Million
05 Jul, 2022 88.1 89.1 86.15 86.85 2.37 Million
04 Jul, 2022 87.5 88.0 85.1 87.3 2.96 Million
01 Jul, 2022 86.1 88.75 85.65 88.35 2.96 Million
30 Jun, 2022 90.2 90.75 86.45 87.1 5.04 Million