Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 114.4 114.4 111.4 111.9 3.23 Million
10 Aug, 2022 112.3 113.4 111.2 112.8 5.55 Million
08 Aug, 2022 104.65 112.6 103.55 111.05 13.64 Million
05 Aug, 2022 104.7 105.7 103.8 104.15 2.09 Million
04 Aug, 2022 105.0 106.05 102.4 104.15 2.81 Million
03 Aug, 2022 104.35 105.6 102.3 104.6 2.55 Million
02 Aug, 2022 104.5 105.0 102.0 104.65 2.72 Million
01 Aug, 2022 103.55 105.75 103.2 104.85 3.32 Million
29 Jul, 2022 100.5 103.5 100.0 103.05 3.92 Million
28 Jul, 2022 100.3 101.1 98.2 99.75 4.49 Million