Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 115.9 | 119.4 | 115.7 | 117.9 | 4.78 Million |
| 25 Aug, 2022 | 117.15 | 117.55 | 114.4 | 114.75 | 3.28 Million |
| 24 Aug, 2022 | 114.9 | 117.8 | 114.25 | 116.9 | 5.11 Million |
| 23 Aug, 2022 | 109.95 | 114.75 | 108.9 | 114.4 | 3.55 Million |
| 22 Aug, 2022 | 112.5 | 112.5 | 110.35 | 110.8 | 2.42 Million |
| 19 Aug, 2022 | 115.6 | 115.95 | 112.3 | 112.95 | 3.22 Million |
| 18 Aug, 2022 | 115.3 | 116.6 | 114.5 | 115.6 | 2.76 Million |
| 17 Aug, 2022 | 114.9 | 117.8 | 114.25 | 115.3 | 6.22 Million |
| 16 Aug, 2022 | 112.85 | 114.65 | 109.65 | 113.95 | 3.8 Million |
| 12 Aug, 2022 | 111.7 | 114.6 | 111.0 | 112.85 | 3.9 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON