Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 120.35 | 120.9 | 119.5 | 120.1 | 2.19 Million |
| 09 Sep, 2022 | 119.4 | 121.7 | 117.95 | 119.3 | 4.47 Million |
| 08 Sep, 2022 | 119.7 | 120.15 | 117.1 | 117.9 | 1.9 Million |
| 07 Sep, 2022 | 117.75 | 119.5 | 115.95 | 118.75 | 3.19 Million |
| 06 Sep, 2022 | 116.8 | 119.9 | 116.2 | 117.95 | 4.11 Million |
| 05 Sep, 2022 | 115.95 | 117.8 | 115.4 | 116.8 | 2.64 Million |
| 02 Sep, 2022 | 117.55 | 118.45 | 114.75 | 115.35 | 3.02 Million |
| 01 Sep, 2022 | 118.65 | 119.3 | 116.0 | 117.05 | 2.45 Million |
| 30 Aug, 2022 | 119.75 | 120.95 | 118.0 | 118.75 | 3.19 Million |
| 29 Aug, 2022 | 114.0 | 121.7 | 112.05 | 118.85 | 7.98 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON