Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 111.4 | 111.85 | 104.4 | 105.9 | 4.5 Million |
| 23 Sep, 2022 | 117.5 | 117.5 | 112.7 | 113.65 | 2.68 Million |
| 22 Sep, 2022 | 114.6 | 117.7 | 112.75 | 116.7 | 3.35 Million |
| 21 Sep, 2022 | 117.35 | 118.8 | 114.2 | 115.3 | 2.68 Million |
| 20 Sep, 2022 | 115.0 | 118.95 | 115.0 | 116.5 | 3.18 Million |
| 19 Sep, 2022 | 117.6 | 118.5 | 114.1 | 115.0 | 1.99 Million |
| 16 Sep, 2022 | 121.5 | 122.4 | 115.85 | 117.2 | 3.55 Million |
| 15 Sep, 2022 | 122.6 | 123.65 | 120.25 | 122.0 | 2 Million |
| 14 Sep, 2022 | 120.25 | 123.65 | 119.45 | 122.2 | 4.21 Million |
| 13 Sep, 2022 | 120.9 | 123.6 | 120.25 | 122.6 | 5.3 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON