Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 105.5 | 107.2 | 103.8 | 106.25 | 2.43 Million |
| 24 Oct, 2022 | 104.55 | 106.0 | 104.55 | 105.05 | 352.3 Thousand |
| 21 Oct, 2022 | 106.75 | 108.0 | 103.6 | 104.35 | 1.86 Million |
| 20 Oct, 2022 | 105.15 | 107.15 | 103.95 | 106.7 | 2.15 Million |
| 19 Oct, 2022 | 107.05 | 109.1 | 105.3 | 105.85 | 1.92 Million |
| 18 Oct, 2022 | 107.9 | 108.25 | 105.95 | 106.95 | 1.59 Million |
| 17 Oct, 2022 | 108.0 | 108.0 | 105.0 | 107.05 | 2.07 Million |
| 14 Oct, 2022 | 110.15 | 111.0 | 107.6 | 108.2 | 1.37 Million |
| 13 Oct, 2022 | 109.0 | 110.6 | 107.3 | 109.1 | 2.02 Million |
| 12 Oct, 2022 | 108.0 | 109.55 | 106.55 | 108.95 | 1.36 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON