Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 113.5 114.6 112.75 114.1 2.27 Million
23 Nov, 2022 112.85 114.3 111.7 112.9 2.25 Million
22 Nov, 2022 109.0 112.5 108.25 112.0 3.06 Million
21 Nov, 2022 110.0 110.5 108.0 109.2 2.25 Million
18 Nov, 2022 111.75 112.45 109.25 109.6 2.69 Million
17 Nov, 2022 115.55 115.75 110.55 112.25 5.53 Million
16 Nov, 2022 119.2 120.2 116.0 116.9 3.61 Million
15 Nov, 2022 116.8 119.5 115.5 119.2 5.43 Million
14 Nov, 2022 111.5 117.0 110.0 116.45 7.24 Million
11 Nov, 2022 112.9 115.15 111.65 113.65 3.63 Million