Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 118.2 | 118.7 | 116.2 | 118.1 | 1.6 Million |
| 07 Dec, 2022 | 120.8 | 120.8 | 116.85 | 117.6 | 2.11 Million |
| 06 Dec, 2022 | 121.4 | 121.4 | 118.5 | 119.9 | 2.15 Million |
| 05 Dec, 2022 | 119.65 | 122.5 | 119.25 | 121.45 | 5.67 Million |
| 02 Dec, 2022 | 118.3 | 120.5 | 117.5 | 118.65 | 2.92 Million |
| 01 Dec, 2022 | 118.9 | 121.3 | 118.1 | 119.4 | 8.46 Million |
| 30 Nov, 2022 | 115.0 | 119.7 | 115.0 | 117.3 | 7.58 Million |
| 29 Nov, 2022 | 114.5 | 116.3 | 113.9 | 114.65 | 2.66 Million |
| 28 Nov, 2022 | 114.0 | 114.9 | 112.8 | 114.5 | 1.81 Million |
| 25 Nov, 2022 | 114.5 | 115.7 | 114.05 | 114.6 | 1.78 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON