Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 114.15 116.7 114.1 115.55 2.87 Million
04 Jan, 2023 116.0 116.2 113.5 114.6 3.95 Million
03 Jan, 2023 117.25 117.45 114.9 116.35 4.4 Million
02 Jan, 2023 109.6 117.2 109.55 116.75 8.48 Million
30 Dec, 2022 109.8 112.1 109.1 109.6 2.75 Million
29 Dec, 2022 108.75 110.4 107.3 108.95 4.23 Million
28 Dec, 2022 109.0 109.4 107.45 108.7 2.61 Million
27 Dec, 2022 105.2 109.85 105.15 109.05 4.2 Million
26 Dec, 2022 101.9 105.35 99.3 104.35 3.71 Million
23 Dec, 2022 106.55 106.9 99.4 100.0 3.55 Million