Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 129.45 132.35 128.8 130.75 6.09 Million
18 Jan, 2023 128.75 130.9 128.5 130.5 6.7 Million
17 Jan, 2023 129.0 129.4 126.5 128.25 4.61 Million
16 Jan, 2023 128.45 129.5 125.35 127.95 9.88 Million
13 Jan, 2023 125.5 127.3 125.0 126.9 4.96 Million
12 Jan, 2023 126.5 126.9 124.45 125.35 6.78 Million
11 Jan, 2023 124.45 125.9 123.45 125.5 11.52 Million
10 Jan, 2023 119.55 125.7 119.45 123.25 17.16 Million
09 Jan, 2023 118.0 120.65 117.8 119.65 8.17 Million
06 Jan, 2023 116.1 119.45 115.4 115.9 9.7 Million