Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 108.05 | 109.4 | 105.85 | 106.05 | 3.14 Million |
| 16 Feb, 2023 | 106.8 | 108.65 | 106.8 | 108.15 | 2.03 Million |
| 15 Feb, 2023 | 106.35 | 107.55 | 105.25 | 106.7 | 1.95 Million |
| 14 Feb, 2023 | 106.0 | 107.0 | 104.85 | 106.55 | 1.95 Million |
| 13 Feb, 2023 | 107.0 | 108.35 | 105.2 | 105.9 | 2.27 Million |
| 10 Feb, 2023 | 106.8 | 107.9 | 105.6 | 107.1 | 1.64 Million |
| 09 Feb, 2023 | 108.55 | 109.25 | 106.25 | 107.25 | 3.01 Million |
| 08 Feb, 2023 | 106.0 | 109.15 | 104.9 | 108.25 | 3.91 Million |
| 07 Feb, 2023 | 105.6 | 106.55 | 103.25 | 105.8 | 3.32 Million |
| 06 Feb, 2023 | 107.0 | 109.05 | 105.0 | 105.8 | 3.55 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON