Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 117.1 | 117.5 | 106.05 | 107.5 | 8.68 Million |
| 02 Feb, 2023 | 116.0 | 119.4 | 115.4 | 116.6 | 3.21 Million |
| 01 Feb, 2023 | 123.9 | 124.3 | 115.25 | 118.2 | 3.52 Million |
| 31 Jan, 2023 | 121.55 | 124.4 | 120.55 | 123.3 | 2.75 Million |
| 30 Jan, 2023 | 123.0 | 124.45 | 120.2 | 121.6 | 3.35 Million |
| 27 Jan, 2023 | 127.45 | 129.15 | 121.95 | 123.45 | 4.4 Million |
| 25 Jan, 2023 | 127.8 | 129.4 | 126.8 | 127.35 | 3 Million |
| 24 Jan, 2023 | 129.3 | 129.7 | 127.1 | 128.65 | 3.11 Million |
| 23 Jan, 2023 | 131.0 | 131.05 | 127.8 | 129.25 | 5.29 Million |
| 20 Jan, 2023 | 130.7 | 132.1 | 129.55 | 130.05 | 4.2 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON