Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 111.0 111.5 106.7 107.4 2.34 Million
21 Dec, 2022 112.5 113.2 109.15 110.1 2.39 Million
20 Dec, 2022 112.8 112.8 110.5 112.35 1.62 Million
19 Dec, 2022 111.55 113.2 111.0 112.95 1.71 Million
16 Dec, 2022 113.95 114.25 110.4 111.1 3.22 Million
15 Dec, 2022 117.9 118.7 113.6 114.2 2.91 Million
14 Dec, 2022 115.4 118.35 115.35 117.9 2.96 Million
13 Dec, 2022 116.0 116.7 113.95 114.5 3.08 Million
12 Dec, 2022 115.5 116.15 114.6 115.25 2.16 Million
09 Dec, 2022 118.95 120.25 115.0 116.35 2.55 Million