Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 98.75 100.25 97.75 99.25 3.88 Million
26 Jul, 2022 95.4 99.1 94.5 98.65 6.82 Million
25 Jul, 2022 96.0 96.45 94.6 94.95 3.61 Million
22 Jul, 2022 95.5 97.0 95.05 95.75 3.06 Million
21 Jul, 2022 94.5 95.45 94.0 95.0 2.26 Million
20 Jul, 2022 94.05 96.0 94.0 94.3 5.06 Million
19 Jul, 2022 91.25 93.5 91.2 93.15 4.23 Million
18 Jul, 2022 88.85 93.0 88.4 92.45 5.49 Million
15 Jul, 2022 89.4 89.8 86.6 87.65 3.24 Million
14 Jul, 2022 91.15 91.75 88.5 89.3 3.24 Million